Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,335.99 +3.19 (+0.10%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,334.29 +2,455.14 (+4.03%) CMC Crypto 200
1,312.64 +10.56 (+0.81%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:196.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705C00196000 | 2024-06-25 11:41AM EDT | 2024-07-05 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XND240719C00196000 | 2024-06-17 9:54AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XND240726C00196000 | 2024-06-24 3:31PM EDT | 2024-07-26 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240701P00196000 | 2024-06-24 3:10PM EDT | 2024-07-01 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XND240702P00196000 | 2024-06-18 3:56PM EDT | 2024-07-02 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XND240705P00196000 | 2024-06-28 3:34PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.78% |
| XND240708P00196000 | 2024-06-28 9:59AM EDT | 2024-07-08 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XND240709P00196000 | 2024-06-26 3:26PM EDT | 2024-07-09 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XND240719P00196000 | 2024-06-27 1:02PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| XND240726P00196000 | 2024-06-13 9:31AM EDT | 2024-07-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| XND240802P00196000 | 2024-06-26 10:45AM EDT | 2024-08-02 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| XND240920P00196000 | 2024-06-20 1:14PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| XND241018P00196000 | 2024-06-17 3:55PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| XND241115P00196000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 7.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.